일자	종가	등락	등락률(%)	거래량
11/28	13,660	10	-0.07%	19,292
11/27	13,670	10	-0.07%	10,634
11/26	13,680	25	-0.18%	74,021
11/25	13,705	0	0.00%	22,354
11/22	13,705	40	0.29%	91,849
11/21	13,665	70	0.51%	61,465
11/20	13,595	15	0.11%	162,854
11/19	13,580	50	-0.37%	26,177
11/18	13,630	40	-0.29%	54,700
11/15	13,670	10	-0.07%	98,850