일자	종가	등락	등락률(%)	거래량
12/17	10,890	105	-0.95%	1,693,771
12/16	10,995	20	0.18%	759,533
12/13	10,975	5	-0.05%	548,880
12/12	10,980	80	-0.72%	1,493,415
12/11	11,060	5	0.05%	609,844
12/10	11,055	60	-0.54%	809,159
12/09	11,115	90	0.82%	711,828
12/06	11,025	5	-0.05%	843,870
12/05	11,030	90	-0.81%	1,608,077
12/04	11,120	20	0.18%	1,042,406