일자	종가	등락	등락률(%)	거래량
12/17	10,795	170	-1.55%	207,925
12/16	10,965	135	-1.22%	202,001
12/13	11,100	95	-0.85%	206,915
12/12	11,195	125	1.13%	346,969
12/11	11,070	170	1.56%	245,983
12/10	10,900	70	0.65%	346,083
12/09	10,830	425	-3.78%	367,941
12/06	11,255	85	0.76%	301,770
12/05	11,170	595	-5.06%	593,429
12/04	11,765	550	-4.47%	552,785