일자	종가	등락	등락률(%)	거래량
12/17	11,030	70	-0.63%	262,943
12/16	11,100	25	-0.22%	136,190
12/13	11,125	10	0.09%	112,450
12/12	11,115	25	-0.22%	1,770,055
12/11	11,140	30	-0.27%	123,164
12/10	11,170	130	-1.15%	214,171
12/09	11,300	145	1.30%	145,799
12/06	11,155	5	0.04%	356,856
12/05	11,150	25	-0.22%	708,888
12/04	11,175	20	0.18%	761,292