일자	종가	등락	등락률(%)	거래량
12/17	20,275	155	0.77%	54
12/16	20,120	165	0.83%	155
12/13	19,955	45	-0.22%	82
12/12	20,000	285	1.45%	1,262
12/11	19,715	70	0.36%	116
12/10	19,645	535	2.80%	879
12/09	19,110	435	-2.23%	187
12/06	19,545	160	-0.81%	3,088
12/05	19,705	90	-0.45%	498
12/04	19,795	235	-1.17%	1,648