일자	종가	등락	등락률(%)	거래량
12/17	886	9	-1.01%	190,600
12/16	895	3	0.34%	252,436
12/13	892	16	1.83%	315,579
12/12	876	2	0.23%	426,111
12/11	874	38	4.55%	519,179
12/10	836	37	4.63%	707,852
12/09	799	53	-6.22%	776,367
12/06	852	24	-2.74%	511,549
12/05	876	20	-2.23%	430,156
12/04	896	0	0.00%	758,367