일자	종가	등락	등락률(%)	거래량
12/03	4,445	290	6.98%	4,853,294
12/02	4,155	110	-2.58%	34,560
11/29	4,265	35	-0.81%	26,635
11/28	4,300	5	0.12%	26,892
11/27	4,295	30	0.70%	45,949
11/26	4,265	25	0.59%	15,064
11/25	4,240	40	0.95%	38,675
11/22	4,200	20	-0.47%	28,878
11/21	4,220	0	0.00%	25,216
11/20	4,220	30	-0.71%	24,547