일자	종가	등락	등락률(%)	거래량
12/03	9,070	20	-0.22%	5,512
12/02	9,090	70	-0.76%	3,492
11/29	9,160	150	-1.61%	8,460
11/28	9,310	90	-0.96%	4,390
11/27	9,400	130	-1.36%	4,953
11/26	9,530	20	0.21%	2,817
11/25	9,510	10	0.11%	2,555
11/22	9,500	230	2.48%	8,502
11/21	9,270	160	-1.70%	5,148
11/20	9,430	130	1.40%	1,074