일자	종가	등락	등락률(%)	거래량
11/14	7,970	80	1.01%	172,099
11/13	7,890	0	0.00%	190,901
11/12	7,890	50	-0.63%	174,811
11/11	7,940	70	-0.87%	244,510
11/08	8,010	30	-0.37%	229,795
11/07	8,040	80	-0.99%	188,321
11/06	8,120	40	0.50%	332,419
11/05	9,520	130	1.38%	337,597
11/04	9,390	30	-0.32%	271,166
11/01	9,420	20	-0.21%	260,372