일자	종가	등락	등락률(%)	거래량
11/14	3,850	75	1.99%	13,249
11/13	3,775	140	-3.58%	39,906
11/12	3,915	25	-0.63%	70,371
11/11	3,940	65	-1.62%	14,766
11/08	4,005	5	-0.12%	9,568
11/07	4,010	15	0.38%	6,454
11/06	3,995	10	-0.25%	14,498
11/05	4,005	0	0.00%	7,792
11/04	4,005	35	-0.87%	13,501
11/01	4,040	30	0.75%	7,383