일자	종가	등락	등락률(%)	거래량
11/14	17,400	480	2.84%	343,283
11/13	16,920	470	-2.70%	381,733
11/12	17,390	220	-1.25%	481,266
11/11	17,610	620	-3.40%	403,534
11/08	18,230	30	0.16%	212,355
11/07	18,200	220	-1.19%	397,822
11/06	18,420	180	0.99%	282,466
11/05	18,240	540	3.05%	330,006
11/04	17,700	120	-0.67%	358,902
11/01	17,820	50	0.28%	293,184