일자	종가	등락	등락률(%)	거래량
11/14	6,500	0	0.00%	39,411
11/13	6,500	270	-3.99%	78,964
11/12	6,770	330	-4.65%	76,246
11/11	7,100	50	-0.70%	66,385
11/08	7,150	170	-2.32%	42,680
11/07	7,320	50	-0.68%	36,984
11/06	7,370	180	-2.38%	57,377
11/05	7,550	220	3.00%	57,866
11/04	7,330	220	3.09%	66,394
11/01	7,110	140	-1.93%	42,069