일자	종가	등락	등락률(%)	거래량
11/14	2,125	40	1.92%	211,822
11/13	2,085	95	-4.36%	324,675
11/12	2,180	70	-3.11%	518,125
11/11	2,250	95	-4.05%	361,470
11/08	2,345	30	1.30%	197,502
11/07	2,315	55	-2.32%	278,539
11/06	2,370	5	-0.21%	295,631
11/05	2,375	50	-2.06%	298,632
11/04	2,425	25	1.04%	349,005
11/01	2,400	100	-4.00%	543,970