일자	종가	등락	등락률(%)	거래량
11/14	2,415	20	0.84%	53,278
11/13	2,395	45	-1.84%	47,505
11/12	2,440	90	3.83%	119,407
11/11	2,350	20	0.86%	66,234
11/08	2,330	10	0.43%	15,858
11/07	2,320	10	-0.43%	27,519
11/06	2,330	5	0.22%	47,211
11/05	2,325	10	-0.43%	12,919
11/04	2,335	35	-1.48%	20,404
11/01	2,370	10	0.42%	31,984