일자	종가	등락	등락률(%)	거래량
11/14	4,110	70	1.73%	1,588,065
11/13	4,040	5	-0.12%	2,164,727
11/12	4,045	40	-0.98%	987,800
11/11	4,085	45	1.11%	928,603
11/08	4,040	180	-4.27%	1,896,334
11/07	4,220	80	1.93%	1,625,312
11/06	4,140	25	0.61%	2,836,861
11/05	4,115	130	3.26%	2,258,911
11/04	3,985	20	-0.50%	1,076,624
11/01	4,005	35	0.88%	2,622,319