일자	종가	등락	등락률(%)	거래량
11/14	39,250	5450	16.12%	18,190,778
11/13	33,800	3000	-8.15%	10,047,892
11/12	36,800	500	-1.34%	11,127,937
11/11	37,300	1100	3.04%	11,988,008
11/08	36,200	2350	6.94%	16,363,988
11/07	33,850	6050	21.76%	13,352,427
11/06	27,800	200	0.72%	916,406
11/05	27,600	550	2.03%	543,501
11/04	27,050	250	0.93%	658,807
11/01	26,800	50	0.19%	647,128