일자	종가	등락	등락률(%)	거래량
12/03	46,350	500	1.09%	287,601
12/02	45,850	1350	-2.86%	575,702
11/29	47,200	2700	-5.41%	418,443
11/28	49,900	50	0.10%	216,633
11/27	49,850	450	-0.89%	325,726
11/26	50,300	1400	-2.71%	302,131
11/25	51,700	2350	4.76%	635,858
11/22	49,350	300	0.61%	352,452
11/21	49,050	900	1.87%	407,529
11/20	48,150	900	-1.83%	248,900