일자	종가	등락	등락률(%)	거래량
11/14	56,300	300	0.54%	946,319
11/13	56,000	200	0.36%	1,039,184
11/12	55,800	700	-1.24%	889,789
11/11	56,500	300	-0.53%	640,397
11/08	56,800	200	-0.35%	847,641
11/07	57,000	1000	1.79%	1,433,720
11/06	56,000	1800	3.32%	1,169,873
11/05	54,200	300	-0.55%	699,510
11/04	54,500	500	0.93%	1,425,894
11/01	54,000	2700	5.26%	1,676,801