일자	종가	등락	등락률(%)	거래량
11/14	63,700	4600	7.78%	1,385,124
11/13	59,100	2100	-3.43%	824,480
11/12	61,200	500	-0.81%	1,939,841
11/11	61,700	800	-1.28%	1,855,240
11/08	62,500	7300	13.22%	3,467,143
11/07	55,200	900	1.66%	1,594,589
11/06	54,300	7800	16.77%	3,766,266
11/05	46,500	200	-0.43%	521,537
11/04	46,700	1800	4.01%	774,562
11/01	44,900	2750	6.52%	1,315,110