일자	종가	등락	등락률(%)	거래량
12/03	53,600	3400	6.77%	1,911,063
12/02	50,200	400	-0.79%	1,065,195
11/29	50,600	2000	-3.80%	1,605,196
11/28	52,600	600	1.15%	1,622,961
11/27	52,000	100	-0.19%	2,611,417
11/26	52,100	7900	-13.17%	5,915,552
11/25	60,000	4800	-7.41%	9,227,891
11/22	64,800	2700	4.35%	1,859,777
11/21	62,100	5000	-7.45%	2,883,181
11/20	67,100	700	1.05%	2,419,206