일자	종가	등락	등락률(%)	거래량
11/14	8,210	340	-3.98%	1,223,806
11/13	8,550	680	-7.37%	1,729,287
11/12	9,230	570	-5.82%	6,561,348
11/11	9,800	600	6.52%	11,262,451
11/08	9,200	160	1.77%	2,340,925
11/07	9,040	760	-7.76%	5,413,732
11/06	9,800	1850	23.27%	12,017,689
11/05	7,950	340	4.47%	624,173
11/04	7,610	120	-1.55%	493,154
11/01	7,730	780	-9.17%	1,136,863