일자	종가	등락	등락률(%)	거래량
11/14	12,700	550	-4.15%	217,955
11/13	13,250	740	-5.29%	180,198
11/12	13,990	390	-2.71%	283,926
11/11	14,380	1470	11.39%	952,881
11/08	12,910	170	-1.30%	168,416
11/07	13,080	100	0.77%	158,052
11/06	12,980	400	-2.99%	244,188
11/05	13,380	140	-1.04%	87,127
11/04	13,520	440	3.36%	197,602
11/01	13,080	330	-2.46%	125,025