일자	종가	등락	등락률(%)	거래량
12/03	2,005	35	1.78%	35,969
12/02	1,970	30	-1.50%	48,145
11/29	2,000	0	0.00%	61,335
11/28	2,000	25	-1.23%	42,726
11/27	2,025	65	-3.11%	89,528
11/26	2,090	50	-2.34%	21,171
11/25	2,140	15	0.71%	102,610
11/22	2,125	50	-2.30%	42,812
11/21	2,175	35	1.64%	52,314
11/20	2,140	100	4.90%	59,948