일자	종가	등락	등락률(%)	거래량
11/14	13,730	10	-0.07%	43,047
11/13	13,740	30	0.22%	45,702
11/12	13,710	95	0.70%	34,163
11/11	13,615	80	0.59%	32,053
11/08	13,535	95	-0.70%	54,626
11/07	13,630	0	0.00%	52,218
11/06	13,630	175	1.30%	73,551
11/05	13,455	80	0.60%	59,938
11/04	13,375	85	-0.63%	27,175
11/01	13,460	5	-0.04%	27,819