일자	종가	등락	등락률(%)	거래량
12/03	122,795	95	0.08%	24,906
12/02	122,700	645	0.53%	26,796
11/29	122,055	1410	1.17%	19,167
11/28	120,645	2055	1.73%	14,511
11/27	118,590	425	0.36%	19,650
11/26	118,165	350	0.30%	8,171
11/25	117,815	865	0.74%	11,659
11/22	116,950	200	0.17%	9,066
11/21	116,750	830	0.72%	6,594
11/20	115,920	425	0.37%	3,175