일자	종가	등락	등락률(%)	거래량
12/03	3,120	35	-1.11%	1,689
12/02	3,155	5	-0.16%	2,098
11/29	3,160	40	-1.25%	361
11/28	3,200	100	3.23%	2,369
11/27	3,100	30	-0.96%	11,624
11/26	3,130	30	0.97%	5,664
11/25	3,100	10	-0.32%	2,045
11/22	3,110	5	-0.16%	884
11/21	3,115	110	3.66%	4,101
11/20	3,005	95	-3.06%	5,999