일자	종가	등락	등락률(%)	거래량
11/14	48,955	240	-0.49%	8,258
11/13	49,195	445	-0.90%	8,615
11/12	49,640	45	0.09%	11,746
11/11	49,595	80	0.16%	11,512
11/08	49,515	445	0.91%	24,476
11/07	49,070	255	0.52%	13,257
11/06	48,815	490	-0.99%	24,814
11/05	49,305	25	0.05%	7,551
11/04	49,280	80	-0.16%	8,264
11/01	49,360	75	-0.15%	4,777