일자	종가	등락	등락률(%)	거래량
12/03	10,375	85	0.83%	7,820
12/02	10,290	60	0.59%	40,920
11/29	10,230	210	-2.01%	27,415
11/28	10,440	30	0.29%	16,169
11/27	10,410	225	-2.12%	444,615
11/26	10,635	85	0.81%	609,496
11/25	10,550	20	-0.19%	29,137
11/22	10,570	55	0.52%	25,988
11/21	10,515	80	-0.76%	100,294
11/20	10,595	175	1.68%	105,094