일자	종가	등락	등락률(%)	거래량
12/03	1,997	0	0.00%	5,840
12/02	1,997	2	0.10%	5,940
11/29	1,995	0	0.00%	5,867
11/28	1,995	3	-0.15%	4,902
11/27	1,998	7	0.35%	13,270
11/26	1,991	2	-0.10%	9,084
11/25	1,993	1	-0.05%	6,607
11/22	1,994	6	-0.30%	14,835
11/21	2,000	0	0.00%	18,975
11/20	2,000	5	-0.25%	914