일자	종가	등락	등락률(%)	거래량
12/03	11,670	175	1.52%	136,846
12/02	11,495	115	1.01%	153,796
11/29	11,380	10	0.09%	68,293
11/28	11,370	10	-0.09%	78,057
11/27	11,380	85	0.75%	185,395
11/26	11,295	75	-0.66%	212,946
11/25	11,370	0	0.00%	163,544
11/22	11,370	20	-0.18%	125,297
11/21	11,390	95	-0.83%	144,342
11/20	11,485	190	1.68%	247,595