일자	종가	등락	등락률(%)	거래량
12/03	12,315	455	3.84%	356,968
12/02	11,860	140	1.19%	151,978
11/29	11,720	125	-1.06%	110,665
11/28	11,845	65	-0.55%	111,488
11/27	11,960	290	2.49%	588,434
11/26	11,670	235	-1.97%	192,371
11/25	11,905	55	0.46%	136,584
11/22	11,850	20	0.17%	401,998
11/21	11,830	140	1.20%	160,643
11/20	11,690	265	2.32%	202,978