일자	종가	등락	등락률(%)	거래량
12/03	10,265	0	0.00%	0
12/02	10,265	10	0.10%	0
11/29	10,255	5	0.05%	0
11/28	10,250	15	0.15%	0
11/27	10,235	5	0.05%	0
11/26	10,230	0	0.00%	0
11/25	10,230	5	0.05%	0
11/22	10,225	0	0.00%	0
11/21	10,225	5	0.05%	0
11/20	10,220	5	0.05%	0