일자	종가	등락	등락률(%)	거래량
11/05	13,550	215	-1.56%	322
11/04	13,765	130	-0.94%	0
11/01	13,895	680	-4.67%	926
10/31	14,575	630	-4.14%	33
10/30	15,205	170	-1.11%	32
10/29	15,375	485	3.26%	2,706
10/28	14,890	655	4.60%	546
10/25	14,235	530	3.87%	61
10/24	13,705	30	-0.22%	98
10/23	13,735	690	-4.78%	10