일자	종가	등락	등락률(%)	거래량
12/03	20,030	135	-0.67%	906
12/02	20,165	105	-0.52%	10,462
11/29	20,270	475	-2.29%	441
11/28	20,745	60	-0.29%	1,195
11/27	20,805	395	-1.86%	1,614
11/26	21,200	105	-0.49%	79
11/25	21,305	0	0.00%	40
11/22	21,305	215	-1.00%	20
11/21	21,520	100	-0.46%	0
11/20	21,620	40	0.19%	1