일자	종가	등락	등락률(%)	거래량
12/03	896	8	0.90%	272,639
12/02	888	11	-1.22%	536,750
11/29	899	8	-0.88%	328,345
11/28	907	11	-1.20%	263,366
11/27	918	28	-2.96%	501,840
11/26	946	20	2.16%	1,440,218
11/25	926	37	4.16%	1,403,559
11/22	889	1	0.11%	195,456
11/21	888	14	-1.55%	184,537
11/20	902	0	0.00%	238,304