일자	종가	등락	등락률(%)	거래량
11/19	3,195	105	3.40%	1,367,762
11/18	3,090	60	1.98%	998,894
11/15	3,030	35	1.17%	972,012
11/14	3,010	30	1.01%	804,330
11/13	2,980	140	-4.49%	1,437,296
11/12	3,120	65	-2.04%	1,144,452
11/11	3,185	155	-4.64%	1,203,166
11/08	3,340	50	-1.47%	992,967
11/07	3,390	105	3.20%	2,998,920
11/06	3,285	40	1.23%	1,104,529