일자	종가	등락	등락률(%)	거래량
10/31	520,000	8000	1.56%	37,829
10/30	512,000	9000	-1.73%	34,813
10/29	521,000	1000	-0.19%	32,574
10/28	522,000	7000	-1.32%	39,368
10/25	529,000	9000	-1.67%	46,738
10/24	538,000	6000	-1.10%	42,717
10/23	544,000	19000	-3.37%	67,532
10/22	563,000	12000	2.18%	70,451
10/21	551,000	4000	0.73%	51,478
10/18	547,000	10000	-1.80%	43,980