일자	종가	등락	등락률(%)	거래량
10/31	9,440	80	0.85%	308,791
10/30	9,360	190	2.07%	320,851
10/29	9,170	10	0.11%	144,088
10/28	9,160	40	-0.43%	253,215
10/25	9,200	100	1.10%	324,367
10/24	9,100	120	1.34%	275,421
10/23	8,980	180	2.05%	511,334
10/22	8,800	60	0.69%	131,162
10/21	8,740	220	2.58%	195,724
10/18	8,520	80	0.95%	166,541