일자	종가	등락	등락률(%)	거래량
10/31	153,800	2400	1.59%	23,141
10/30	151,400	2300	1.54%	33,651
10/29	149,100	900	-0.60%	10,912
10/28	150,000	3600	2.46%	16,614
10/25	146,400	2100	-1.41%	19,983
10/24	148,500	1300	0.88%	16,219
10/23	147,200	500	0.34%	19,594
10/22	146,700	1100	0.76%	22,685
10/21	145,600	4900	-3.26%	44,654
10/18	150,500	1000	-0.66%	10,781