일자	종가	등락	등락률(%)	거래량
10/31	4,010	5	-0.12%	15,434
10/30	4,015	10	0.25%	3,115
10/29	4,005	25	-0.62%	5,059
10/28	4,030	30	0.75%	7,031
10/25	4,000	80	-1.96%	26,282
10/24	4,080	25	-0.61%	16,098
10/23	4,105	55	1.36%	21,206
10/22	4,050	125	-2.99%	50,853
10/21	4,175	5	0.12%	11,128
10/18	4,170	0	0.00%	9,076