일자	종가	등락	등락률(%)	거래량
10/31	33,800	600	1.81%	25,784
10/30	33,200	200	0.61%	11,812
10/29	33,000	400	-1.20%	15,488
10/28	33,400	750	2.30%	14,446
10/25	32,650	350	-1.06%	18,944
10/24	33,000	200	-0.60%	8,604
10/23	33,200	100	-0.30%	10,260
10/22	33,300	0	0.00%	12,552
10/21	33,300	200	0.60%	14,550
10/18	33,100	50	-0.15%	10,893