일자	종가	등락	등락률(%)	거래량
10/31	7,250	190	2.69%	36,243
10/30	7,060	50	-0.70%	25,966
10/29	7,110	210	3.04%	200,152
10/28	6,900	90	1.32%	36,772
10/25	6,810	40	-0.58%	31,481
10/24	6,850	120	-1.72%	88,289
10/23	6,970	70	1.01%	51,889
10/22	6,900	240	-3.36%	55,733
10/21	7,140	40	0.56%	37,573
10/18	7,100	100	-1.39%	26,819