일자	종가	등락	등락률(%)	거래량
10/31	2,360	20	-0.84%	67,137
10/30	2,380	30	-1.24%	38,263
10/29	2,410	0	0.00%	21,873
10/28	2,410	25	-1.03%	18,001
10/25	2,435	50	-2.01%	61,294
10/24	2,485	65	-2.55%	44,665
10/23	2,550	85	3.45%	41,175
10/22	2,465	5	0.20%	55,632
10/21	2,460	25	-1.01%	57,358
10/18	2,485	65	-2.55%	39,401