일자	종가	등락	등락률(%)	거래량
10/31	3,970	65	1.66%	1,834,945
10/30	3,905	10	0.26%	857,618
10/29	3,895	20	0.52%	1,076,331
10/28	3,875	90	2.38%	1,238,579
10/25	3,785	65	-1.69%	1,638,026
10/24	3,850	55	1.45%	1,193,881
10/23	3,795	25	-0.65%	816,137
10/22	3,820	40	1.06%	1,857,036
10/21	3,780	40	1.07%	625,983
10/18	3,740	105	-2.73%	1,365,048