일자	종가	등락	등락률(%)	거래량
10/31	13,100	290	2.26%	30,283
10/30	12,810	100	0.79%	23,713
10/29	12,710	30	-0.24%	22,953
10/28	12,740	210	1.68%	29,926
10/25	12,530	160	-1.26%	45,651
10/24	12,690	0	0.00%	22,612
10/23	12,690	140	-1.09%	34,822
10/22	12,830	310	-2.36%	38,065
10/21	13,140	20	-0.15%	17,088
10/18	13,160	60	0.46%	32,638