일자	종가	등락	등락률(%)	거래량
11/19	9,540	60	-0.62%	9,576
11/18	9,600	230	2.45%	15,226
11/15	9,370	90	0.97%	35,485
11/14	9,300	0	0.00%	23,657
11/13	9,300	280	-2.92%	27,541
11/12	9,580	240	-2.44%	38,974
11/11	9,820	110	-1.11%	37,507
11/08	9,930	60	-0.60%	82,358
11/07	9,990	0	0.00%	18,971
11/06	9,990	40	-0.40%	32,629