일자	종가	등락	등락률(%)	거래량
10/31	598	2	-0.33%	1,018,368
10/30	600	12	2.04%	301,593
10/29	588	3	-0.51%	211,914
10/28	591	1	-0.17%	428,970
10/25	592	7	-1.17%	531,059
10/24	599	17	-2.76%	570,028
10/23	616	4	0.65%	1,257,766
10/22	612	15	-2.39%	485,437
10/21	627	0	0.00%	181,771
10/18	627	4	-0.63%	424,193