일자	종가	등락	등락률(%)	거래량
11/19	49,050	1150	2.40%	372,682
11/18	47,900	2400	5.27%	461,121
11/15	45,500	1800	-3.81%	717,261
11/14	47,350	150	-0.32%	391,276
11/13	47,500	1700	-3.46%	525,750
11/12	49,200	1500	-2.96%	533,368
11/11	50,700	1600	-3.06%	403,853
11/08	52,300	500	-0.95%	294,982
11/07	52,800	1700	3.33%	690,838
11/06	51,100	2400	-4.49%	545,556