일자	종가	등락	등락률(%)	거래량
10/31	51,300	3200	-5.87%	2,521,103
10/30	54,500	2200	-3.88%	1,978,997
10/29	56,700	700	1.25%	1,235,813
10/28	56,000	2000	-3.45%	1,425,702
10/25	58,000	1900	3.39%	2,220,174
10/24	56,100	200	-0.36%	609,864
10/23	56,300	300	0.54%	1,028,359
10/22	56,000	200	0.36%	841,795
10/21	55,800	700	-1.24%	706,308
10/18	56,500	300	-0.53%	806,044