일자	종가	등락	등락률(%)	거래량
10/31	42,150	1800	-4.10%	412,745
10/30	43,950	2850	6.93%	1,132,331
10/29	41,100	1400	3.53%	1,864,686
10/28	39,700	2150	-5.14%	280,497
10/25	41,850	200	0.48%	305,199
10/24	41,650	1100	-2.57%	206,373
10/23	42,750	550	1.30%	262,868
10/22	42,200	2050	-4.63%	171,992
10/21	44,250	400	-0.90%	299,389
10/18	44,650	50	0.11%	281,118